UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.90 -19.90 (-0.85%) DOW
39,169.17 +57.01 (+0.15%) Bitcoin GBP
48,268.98 -969.35 (-1.97%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:1700.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 1.68 | 0.00 | - | 5 | 5 |
| 267.09 | 0.00 | - | 2 | 5 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 194 |
| - | - | - | - | - | 2024-07-05 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 1.15 | 0.00 | - | 5 | 6 |
| 356.18 | 0.00 | - | - | 1 | 2024-07-19 | 0.71 | -0.03 | -4.05% | 1 | 158 |
| - | - | - | - | - | 2024-07-26 | 1.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-31 | 1.41 | -1.04 | -42.45% | 3 | 60 |
| - | - | - | - | - | 2024-08-02 | 1.87 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-08-16 | 2.55 | -0.30 | -10.53% | 17 | 101 |
| - | - | - | - | - | 2024-08-30 | 4.02 | -0.78 | -16.25% | 1 | 28 |
| 346.57 | 0.00 | - | 2 | 123 | 2024-09-20 | 6.03 | -0.27 | -4.29% | 2 | 2,462 |
| 294.93 | 0.00 | - | 2 | 4 | 2024-09-30 | 7.24 | -0.75 | -9.39% | 2 | 17 |
| - | - | - | - | - | 2024-10-31 | 10.82 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2024-11-29 | 16.78 | 0.00 | - | 12 | 12 |
| 387.86 | 0.00 | - | 1 | 1,991 | 2024-12-20 | 18.59 | +0.64 | +3.57% | 6 | 9,359 |
| - | - | - | - | - | 2024-12-31 | 20.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-03-21 | 28.87 | 0.00 | - | 150 | 1,286 |
| - | - | - | - | - | 2025-06-20 | 42.70 | 0.00 | - | 30 | 1,633 |
| 510.98 | 0.00 | - | 1 | 396 | 2025-12-19 | 60.03 | -0.04 | -0.07% | 6 | 3,711 |
| - | - | - | - | - | 2026-12-18 | 108.10 | 0.00 | - | 1 | 321 |
© 2024 Yahoo. All rights reserved.